Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.959	8.959	8.901	8.911	435,697	-0.12(-1.35%)
May 27, 2005	8.965	9.050	8.965	9.034	270,478	+0.05(+0.53%)
May 26, 2005	8.938	9.002	8.938	8.986	227,810	+0.05(+0.54%)
May 25, 2005	8.938	8.965	8.911	8.938	156,197	-0.06(-0.65%)
May 24, 2005	9.028	9.044	8.949	8.996	254,689	+0.02(+0.18%)
May 23, 2005	8.943	8.980	8.890	8.980	626,479	+0.19(+2.12%)
May 20, 2005	8.768	8.826	8.768	8.794	269,726	-0.09(-0.96%)
May 19, 2005	8.863	8.906	8.816	8.879	174,993	+0.07(+0.85%)
May 18, 2005	8.730	8.858	8.688	8.805	724,596	+0.14(+1.66%)
May 17, 2005	8.619	8.672	8.576	8.661	294,537	+0.04(+0.49%)
May 16, 2005	8.635	8.677	8.592	8.619	763,128	-0.08(-0.92%)
May 13, 2005	8.773	8.842	8.672	8.699	236,645	-0.11(-1.27%)
May 12, 2005	8.911	8.911	8.800	8.810	586,443	-0.10(-1.08%)
May 11, 2005	8.895	8.959	8.879	8.906	228,186	+0.02(+0.18%)
May 10, 2005	8.837	8.933	8.837	8.890	187,774	-0.02(-0.24%)
May 09, 2005	8.832	8.933	8.832	8.911	244,539	+0.04(+0.48%)
May 06, 2005	8.874	8.927	8.832	8.869	315,589	+0.03(+0.30%)
May 05, 2005	8.901	8.911	8.810	8.842	488,327	-0.03(-0.36%)
May 04, 2005	8.794	8.906	8.762	8.874	636,442	+0.02(+0.24%)
May 03, 2005	8.858	8.911	8.821	8.853	410,886	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices