Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.16 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.671	6.870	6.608	6.671	138,608,608	-0.15(-2.17%)
May 27, 2010	6.739	6.824	6.631	6.818	159,354,240	+0.34(+5.27%)
May 26, 2010	6.511	6.722	6.454	6.477	143,897	+0.21(+3.36%)
May 25, 2010	5.954	6.284	5.926	6.267	381,809	+0.01(+0.09%)
May 24, 2010	6.403	6.506	6.261	6.261	160,035,632	-0.14(-2.22%)
May 21, 2010	5.829	6.426	5.783	6.403	306,774,016	+0.02(+0.34%)
May 20, 2010	6.170	6.398	6.119	6.381	366,315	-0.19(-2.84%)
May 19, 2010	6.426	6.631	6.318	6.568	233,482,720	+0.00(+0.04%)
May 18, 2010	6.909	6.926	6.511	6.565	309,091	-0.23(-3.39%)
May 17, 2010	6.870	6.926	6.534	6.796	191,029,680	-0.09(-1.32%)
May 14, 2010	6.887	7.023	6.750	6.887	186,144,480	-0.18(-2.50%)
May 13, 2010	7.319	7.319	7.006	7.063	176,029,488	-0.05(-0.64%)
May 12, 2010	7.000	7.228	7.103	7.108	180,372,224	+0.11(+1.54%)
May 11, 2010	7.120	7.143	6.955	7.000	76,836	+0.09(+1.32%)
May 10, 2010	6.961	6.983	6.835	6.909	236,145,808	+0.36(+5.56%)
May 07, 2010	6.796	6.807	6.227	6.545	459,077,696	-0.06(-0.86%)
May 06, 2010	6.602	7.114	6.022	6.602	629,217	-0.30(-4.37%)
May 05, 2010	6.972	7.222	6.841	6.904	348,953,664	-0.40(-5.53%)
May 04, 2010	7.433	7.438	7.251	7.307	174,354	-0.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices