Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.41	10.82	10.41	10.81	41,100	+0.43(+4.17%)
May 29, 2003	10.45	10.47	10.29	10.38	53,400	-0.07(-0.65%)
May 28, 2003	10.30	10.50	10.24	10.45	66,400	+0.15(+1.46%)
May 27, 2003	10.06	10.30	10.03	10.30	43,400	+0.24(+2.39%)
May 23, 2003	10.00	10.06	9.953	10.06	32,000	+0.04(+0.45%)
May 22, 2003	10.00	10.05	9.975	10.02	31,600	+0.02(+0.15%)
May 21, 2003	10.00	10.08	10.00	10.00	65,700	-0.00(-0.02%)
May 20, 2003	10.02	10.10	9.995	10.00	69,500	-0.01(-0.10%)
May 19, 2003	9.970	10.07	9.970	10.01	45,500	+0.02(+0.18%)
May 16, 2003	10.26	10.28	9.925	9.995	105,600	-0.31(-2.96%)
May 15, 2003	10.17	10.30	10.14	10.30	46,400	+0.13(+1.28%)
May 14, 2003	10.12	10.21	9.963	10.17	84,300	+0.04(+0.37%)
May 13, 2003	10.48	10.49	10.12	10.13	110,000	-0.37(-3.50%)
May 12, 2003	10.46	10.66	10.43	10.50	78,800	+0.04(+0.33%)
May 09, 2003	10.18	10.46	10.18	10.46	64,800	+0.30(+2.98%)
May 08, 2003	10.20	10.24	10.12	10.16	104,700	-0.06(-0.59%)
May 07, 2003	10.24	10.26	10.11	10.22	60,300	-0.02(-0.17%)
May 06, 2003	10.00	10.25	9.940	10.24	148,600	+0.25(+2.45%)
May 05, 2003	9.893	10.03	9.893	9.995	152,600	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actuant Corp (NY: ATU )

Historical Prices