Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.428	3.432	3.400	3.416	356,058	+0.00(+0.09%)
May 29, 2003	3.441	3.451	3.413	3.413	382,715	-0.01(-0.18%)
May 28, 2003	3.444	3.451	3.416	3.419	384,936	+0.00(+0.00%)
May 27, 2003	3.422	3.451	3.413	3.419	912,043	+0.00(+0.00%)
May 23, 2003	3.419	3.435	3.397	3.419	887,608	+0.00(+0.00%)
May 22, 2003	3.403	3.432	3.403	3.419	720,051	+0.00(+0.00%)
May 21, 2003	3.425	3.447	3.403	3.419	479,505	-0.02(-0.46%)
May 20, 2003	3.545	3.545	3.428	3.435	1,035,172	-0.11(-3.11%)
May 19, 2003	3.602	3.602	3.526	3.545	296,080	-0.05(-1.40%)
May 16, 2003	3.608	3.624	3.561	3.595	231,342	-0.03(-0.78%)
May 15, 2003	3.545	3.624	3.498	3.624	567,726	+0.10(+2.86%)
May 14, 2003	3.558	3.558	3.517	3.523	357,962	-0.01(-0.18%)
May 13, 2003	3.558	3.592	3.514	3.529	294,494	-0.02(-0.44%)
May 12, 2003	3.592	3.624	3.529	3.545	425,556	-0.02(-0.44%)
May 09, 2003	3.586	3.649	3.561	3.561	264,029	-0.03(-0.79%)
May 08, 2003	3.630	3.640	3.558	3.589	223,409	-0.03(-0.96%)
May 07, 2003	3.668	3.731	3.599	3.624	430,316	-0.03(-0.86%)
May 06, 2003	3.621	3.709	3.611	3.655	402,390	+0.07(+1.84%)
May 05, 2003	3.545	3.621	3.545	3.589	384,619	+0.04(+1.24%)
May 02, 2003	3.561	3.624	3.545	3.545	257,047	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices