Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 265.00 267.30 264.40 264.90 97,303 +3.10(+1.18%)
May 29, 2014 264.60 265.00 259.70 261.80 93,437 -3.30(-1.24%)
May 28, 2014 261.00 266.30 260.80 265.10 85,629 +6.00(+2.32%)
May 27, 2014 260.80 261.69 258.60 259.10 75,943 +0.80(+0.31%)
May 23, 2014 259.50 258.30 258.30 258.30 78,270 -2.60(-1.00%)
May 22, 2014 259.40 262.00 258.80 260.90 67,376 -0.30(-0.11%)
May 21, 2014 265.00 265.00 258.30 261.20 228,752 -6.40(-2.39%)
May 20, 2014 270.50 271.90 267.50 267.60 67,835 -2.20(-0.82%)
May 19, 2014 269.40 270.60 267.80 269.80 78,557 -2.50(-0.92%)
May 16, 2014 274.00 274.40 271.70 272.30 56,419 -2.80(-1.02%)
May 15, 2014 273.50 276.70 273.30 275.10 77,409 +2.20(+0.81%)
May 14, 2014 272.40 273.40 270.70 272.90 91,078 -1.90(-0.69%)
May 13, 2014 278.00 280.20 274.60 274.80 129,919 -6.80(-2.41%)
May 12, 2014 281.10 283.00 280.10 281.60 40,030 -3.30(-1.16%)
May 09, 2014 280.60 286.80 279.31 284.90 65,356 +1.10(+0.39%)
May 08, 2014 284.50 286.20 283.60 283.80 51,495 +1.60(+0.57%)
May 07, 2014 284.30 287.90 281.30 282.20 89,707 -6.80(-2.35%)
May 06, 2014 286.70 289.60 283.80 289.00 50,253 -0.30(-0.10%)
May 05, 2014 287.60 292.00 287.50 289.30 70,460 +2.40(+0.84%)
May 02, 2014 288.20 289.30 285.00 286.90 79,668 -1.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.