Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.620	9.650	9.561	9.620	1,227,806	-0.07(-0.76%)
May 30, 2018	9.650	9.701	9.561	9.694	512,402	+0.06(+0.61%)
May 29, 2018	9.635	9.679	9.524	9.635	400,897	-0.11(-1.13%)
May 25, 2018		9.745	9.745	9.745	0	+0.11(+1.15%)
May 24, 2018	9.664	9.672	9.561	9.635	578,334	-0.02(-0.23%)
May 23, 2018	9.642	9.745	9.591	9.657	639,210	-0.01(-0.15%)
May 22, 2018	9.672	9.760	9.546	9.672	438,420	+0.10(+1.00%)
May 21, 2018	9.583	9.613	9.546	9.576	579,358	-0.01(-0.15%)
May 18, 2018	9.760	9.760	9.554	9.591	537,358	+0.01(+0.15%)
May 17, 2018	9.605	9.605	9.532	9.576	758,689	+0.01(+0.08%)
May 16, 2018	9.642	9.679	9.502	9.569	578,393	-0.12(-1.22%)
May 15, 2018	9.723	9.723	9.644	9.687	567,016	-0.03(-0.30%)
May 14, 2018	9.664	9.782	9.664	9.716	728,778	+0.05(+0.53%)
May 11, 2018	9.952	9.952	9.616	9.664	1,460,394	-0.29(-2.89%)
May 10, 2018	9.900	9.974	9.782	9.952	1,655,545	+0.00(+0.00%)
May 09, 2018	9.974	9.974	9.863	9.952	583,901	+0.09(+0.90%)
May 08, 2018	9.922	9.922	9.679	9.863	1,275,205	-0.12(-1.18%)
May 07, 2018	9.841	10.07	9.841	9.981	615,405	+0.07(+0.67%)
May 04, 2018	9.952	10.03	9.782	9.915	713,905	-0.14(-1.39%)
May 03, 2018	9.908	10.06	9.664	10.06	1,167,653	+0.20(+2.02%)
May 02, 2018	9.753	9.886	9.753	9.856	1,667,870	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korea Telecom Corp ADR (NY: KT )

Historical Prices