Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korea Telecom Corp ADR (NY: KT )

13.51 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.661	7.748	7.637	7.716	1,169,150	+0.02(+0.31%)
May 28, 2020	7.748	7.779	7.653	7.692	859,947	-0.07(-0.92%)
May 27, 2020	7.922	7.946	7.716	7.764	1,532,653	-0.21(-2.58%)
May 26, 2020	8.017	8.053	7.898	7.970	1,581,967	+0.22(+2.86%)
May 22, 2020	7.732	7.783	7.629	7.748	823,025	-0.03(-0.41%)
May 21, 2020	7.859	7.874	7.756	7.779	868,898	-0.15(-1.90%)
May 20, 2020	7.946	8.017	7.898	7.930	1,414,992	+0.03(+0.40%)
May 19, 2020	7.977	7.977	7.827	7.898	1,622,067	-0.04(-0.50%)
May 18, 2020	7.977	8.033	7.898	7.938	779,256	+0.12(+1.52%)
May 15, 2020	7.716	7.898	7.716	7.819	753,220	+0.13(+1.65%)
May 14, 2020	7.589	7.732	7.542	7.692	1,080,120	+0.21(+2.75%)
May 13, 2020	7.605	7.661	7.427	7.486	868,895	-0.06(-0.84%)
May 12, 2020	7.629	7.684	7.550	7.550	1,229,196	-0.01(-0.10%)
May 11, 2020	7.534	7.593	7.478	7.558	1,065,950	-0.13(-1.75%)
May 08, 2020	7.692	7.692	7.653	7.692	653,876	+0.10(+1.36%)
May 07, 2020	7.613	7.653	7.573	7.589	753,073	+0.02(+0.31%)
May 06, 2020	7.550	7.605	7.514	7.566	1,011,367	-0.08(-1.04%)
May 05, 2020	7.613	7.708	7.613	7.645	1,131,529	+0.07(+0.94%)
May 04, 2020	7.566	7.613	7.486	7.573	928,222	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korea Telecom Corp ADR (NY: KT )

Historical Prices