Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.725	7.824	7.608	7.743	137,435	+0.01(+0.12%)
May 28, 2020	7.806	7.824	7.698	7.734	115,533	+0.01(+0.12%)
May 27, 2020	7.671	7.770	7.653	7.725	158,830	+0.07(+0.94%)
May 26, 2020	7.824	7.869	7.572	7.653	150,664	+0.01(+0.12%)
May 22, 2020	7.563	7.653	7.473	7.644	193,477	+0.13(+1.67%)
May 21, 2020	7.446	7.590	7.428	7.518	137,271	+0.04(+0.48%)
May 20, 2020	7.375	7.554	7.276	7.482	171,738	+0.17(+2.34%)
May 19, 2020	7.375	7.402	7.231	7.312	149,434	+0.00(+0.00%)
May 18, 2020	7.419	7.464	7.312	7.312	133,210	+0.08(+1.06%)
May 15, 2020	7.262	7.266	7.137	7.235	195,745	+0.02(+0.25%)
May 14, 2020	6.986	7.253	6.870	7.217	218,088	+0.11(+1.50%)
May 13, 2020	7.039	7.142	6.933	7.111	162,175	+0.03(+0.38%)
May 12, 2020	7.039	7.257	7.017	7.084	173,671	-0.02(-0.25%)
May 11, 2020	7.093	7.173	6.986	7.102	112,212	+0.00(+0.00%)
May 08, 2020	7.075	7.280	7.066	7.102	116,975	+0.04(+0.63%)
May 07, 2020	6.674	7.360	6.674	7.057	161,791	+0.53(+8.19%)
May 06, 2020	6.657	6.781	6.470	6.523	303,477	-0.18(-2.66%)
May 05, 2020	6.852	7.039	6.683	6.701	170,282	+0.03(+0.40%)
May 04, 2020	6.781	6.826	6.568	6.674	147,680	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices