Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.320 -0.020 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.853	1.876	1.832	1.876	570,880	+0.05(+2.96%)
May 28, 2009	1.808	1.822	1.800	1.822	198,313	+0.04(+2.37%)
May 27, 2009	1.794	1.806	1.761	1.780	410,481	-0.01(-0.78%)
May 26, 2009	1.761	1.806	1.743	1.794	413,240	+0.03(+1.73%)
May 22, 2009	1.747	1.773	1.721	1.764	271,546	+0.03(+1.62%)
May 21, 2009	1.782	1.782	1.726	1.736	237,955	-0.05(-2.63%)
May 20, 2009	1.785	1.789	1.747	1.782	360,879	+0.03(+1.47%)
May 19, 2009	1.782	1.789	1.736	1.757	368,618	-0.01(-0.79%)
May 18, 2009	1.700	1.782	1.689	1.771	480,895	+0.08(+4.43%)
May 15, 2009	1.677	1.696	1.642	1.696	381,256	+0.05(+2.84%)
May 14, 2009	1.644	1.677	1.628	1.649	263,538	+0.00(+0.00%)
May 13, 2009	1.700	1.700	1.646	1.649	375,892	-0.06(-3.70%)
May 12, 2009	1.747	1.750	1.698	1.712	371,104	-0.02(-0.95%)
May 11, 2009	1.663	1.771	1.663	1.728	484,135	+0.08(+4.84%)
May 08, 2009	1.597	1.665	1.597	1.649	542,035	+0.06(+3.99%)
May 07, 2009	1.581	1.663	1.550	1.585	705,794	+0.00(+0.30%)
May 06, 2009	1.571	1.599	1.560	1.581	497,588	+0.01(+0.75%)
May 05, 2009	1.567	1.569	1.529	1.569	385,123	-0.03(-1.62%)
May 04, 2009	1.583	1.597	1.576	1.595	524,186	+0.07(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices