Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.76 -0.31 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.188	1.198	1.127	1.188	302,556	+0.03(+2.76%)
May 27, 2010	1.137	1.163	1.083	1.156	289,817	+0.08(+7.42%)
May 26, 2010	1.013	1.124	1.013	1.076	388,673	+0.07(+6.98%)
May 25, 2010	1.003	1.048	1.003	1.006	530,963	-0.04(-4.26%)
May 24, 2010	1.028	1.083	1.006	1.051	182,502	+0.02(+1.86%)
May 21, 2010	1.048	1.121	0.9965	1.032	1,139,298	-0.04(-4.15%)
May 20, 2010	1.118	1.121	1.076	1.076	1,006,629	-0.14(-11.55%)
May 19, 2010	1.242	1.268	1.160	1.217	562,963	-0.04(-3.54%)
May 18, 2010	1.319	1.351	1.255	1.262	485,591	-0.03(-2.23%)
May 17, 2010	1.274	1.297	1.230	1.290	352,336	+0.01(+0.50%)
May 14, 2010	1.284	1.341	1.252	1.284	328,076	-0.08(-5.85%)
May 13, 2010	1.373	1.402	1.332	1.364	385,821	-0.03(-2.06%)
May 12, 2010	1.345	1.393	1.329	1.393	352,383	+0.07(+5.06%)
May 11, 2010	1.370	1.373	1.301	1.326	494,219	+0.02(+1.72%)
May 10, 2010	1.303	1.310	1.287	1.303	628,485	+0.09(+7.65%)
May 07, 2010	1.294	1.338	1.182	1.211	1,020,113	-0.01(-1.04%)
May 06, 2010	1.290	1.290	1.073	1.223	1,752,943	-0.06(-4.96%)
May 05, 2010	1.227	1.310	1.214	1.287	411,678	+0.01(+0.50%)
May 04, 2010	1.326	1.335	1.255	1.281	522,851	-0.07(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices