Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackstone Strategic Credit Fund (NY: BGB )

12.07 -0.04 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.458	7.477	7.412	7.412	232,775	-0.05(-0.68%)
May 28, 2015	7.486	7.490	7.454	7.463	268,837	-0.03(-0.43%)
May 27, 2015	7.463	7.495	7.463	7.495	181,356	+0.03(+0.43%)
May 26, 2015	7.477	7.486	7.458	7.463	262,191	-0.02(-0.31%)
May 22, 2015	7.454	7.486	7.486	7.486	172,677	+0.00(+0.06%)
May 21, 2015	7.458	7.481	7.444	7.481	228,268	+0.03(+0.37%)
May 20, 2015	7.458	7.467	7.440	7.454	207,958	-0.01(-0.12%)
May 19, 2015	7.444	7.463	7.435	7.463	213,123	+0.01(+0.15%)
May 18, 2015	7.456	7.461	7.438	7.451	132,947	-0.00(-0.06%)
May 15, 2015	7.456	7.470	7.451	7.456	142,471	-0.01(-0.12%)
May 14, 2015	7.438	7.470	7.428	7.465	268,484	+0.04(+0.49%)
May 13, 2015	7.433	7.442	7.410	7.428	235,128	-0.01(-0.12%)
May 12, 2015	7.419	7.448	7.401	7.438	130,876	+0.00(+0.06%)
May 11, 2015	7.447	7.456	7.424	7.433	174,218	-0.02(-0.25%)
May 08, 2015	7.428	7.451	7.410	7.451	259,394	+0.04(+0.49%)
May 07, 2015	7.424	7.438	7.401	7.415	124,369	-0.01(-0.12%)
May 06, 2015	7.451	7.465	7.419	7.424	494,029	-0.04(-0.49%)
May 05, 2015	7.433	7.460	7.419	7.460	407,527	+0.03(+0.37%)
May 04, 2015	7.451	7.460	7.428	7.433	275,462	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackstone Strategic Credit Fund (NY: BGB )

Historical Prices