Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.255	6.325	5.643	6.043	752,846	-0.31(-4.81%)
May 28, 2002	6.349	6.537	6.113	6.349	783,509	+0.00(+0.00%)
May 27, 2002	6.466	6.819	6.184	6.349	1,013,675	+0.00(+0.00%)
May 24, 2002	6.466	6.819	6.184	6.349	1,013,675	-0.21(-3.23%)
May 23, 2002	5.996	6.795	5.878	6.560	1,260,598	+0.35(+5.68%)
May 22, 2002	6.113	6.302	5.855	6.208	1,542,649	+0.35(+6.02%)
May 21, 2002	5.526	5.878	5.408	5.855	1,277,652	+0.09(+1.63%)
May 20, 2002	5.032	5.808	5.008	5.761	1,853,450	+0.82(+16.67%)
May 17, 2002	4.750	4.938	4.750	4.938	439,195	+0.19(+3.96%)
May 16, 2002	4.726	4.820	4.632	4.750	312,544	+0.05(+1.00%)
May 15, 2002	4.609	4.797	4.421	4.703	498,438	+0.09(+2.04%)
May 14, 2002	4.726	4.726	4.562	4.609	576,776	-0.31(-6.22%)
May 13, 2002	4.914	4.985	4.750	4.914	676,506	+0.05(+0.97%)
May 10, 2002	4.820	4.938	4.797	4.867	612,288	+0.19(+4.02%)
May 09, 2002	4.468	4.726	4.468	4.679	429,414	+0.21(+4.74%)
May 08, 2002	4.468	4.750	4.303	4.468	918,283	-0.24(-5.00%)
May 07, 2002	4.656	4.938	4.468	4.703	1,513,134	+0.00(+0.00%)
May 06, 2002	4.232	4.703	4.185	4.703	1,098,818	+0.45(+10.50%)
May 03, 2002	4.138	4.326	4.138	4.256	508,560	+0.19(+4.62%)
May 02, 2002	4.021	4.068	3.903	4.068	338,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices