Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.08	10.50	10.04	10.23	1,297,000	+0.18(+1.75%)
May 28, 2020	10.44	10.50	10.00	10.06	607,565	-0.32(-3.08%)
May 27, 2020	10.63	10.76	10.08	10.38	1,703,395	-0.12(-1.18%)
May 26, 2020	10.82	11.26	10.43	10.50	956,055	+0.05(+0.44%)
May 22, 2020	11.28	11.28	10.42	10.46	1,796,000	-1.11(-9.57%)
May 21, 2020	11.87	11.97	11.43	11.56	1,393,415	-0.33(-2.77%)
May 20, 2020	11.96	12.54	11.32	11.89	2,699,700	+0.92(+8.37%)
May 19, 2020	10.30	11.14	10.30	10.97	1,087,555	+0.76(+7.46%)
May 18, 2020	10.01	10.46	10.00	10.21	656,130	+0.57(+5.93%)
May 15, 2020	9.682	9.728	9.282	9.640	823,500	-0.11(-1.09%)
May 14, 2020	9.876	9.876	9.269	9.746	1,512,470	-0.28(-2.75%)
May 13, 2020	10.82	10.85	9.848	10.02	796,730	-0.76(-7.03%)
May 12, 2020	11.12	11.28	10.63	10.78	663,605	-0.27(-2.48%)
May 11, 2020	11.20	11.20	10.75	11.05	803,980	-0.20(-1.79%)
May 08, 2020	11.18	11.36	11.08	11.26	413,500	+0.32(+2.93%)
May 07, 2020	11.27	11.36	10.80	10.94	690,620	-0.17(-1.53%)
May 06, 2020	10.05	11.37	9.996	11.11	1,419,330	+1.32(+13.49%)
May 05, 2020	9.830	10.21	9.756	9.786	366,380	+0.15(+1.51%)
May 04, 2020	9.752	10.09	9.286	9.640	512,610	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices