Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Independence Realty Trust Inc (NY: IRT )

17.71 +0.02 (+0.08%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.043	9.193	8.977	9.135	385,364	+0.07(+0.83%)
May 30, 2019	9.043	9.110	8.993	9.060	259,905	+0.05(+0.55%)
May 29, 2019	9.076	9.076	8.985	9.010	327,517	-0.11(-1.19%)
May 28, 2019	9.210	9.235	9.110	9.118	355,282	-0.07(-0.72%)
May 24, 2019	9.135	9.218	9.126	9.185	346,899	+0.07(+0.73%)
May 23, 2019	9.118	9.118	9.027	9.118	449,263	-0.02(-0.18%)
May 22, 2019	9.076	9.168	9.035	9.135	303,871	+0.04(+0.46%)
May 21, 2019	9.027	9.110	9.002	9.093	394,504	+0.07(+0.74%)
May 20, 2019	9.068	9.093	8.977	9.027	219,601	-0.07(-0.73%)
May 17, 2019	9.052	9.110	8.952	9.093	291,126	+0.00(+0.00%)
May 16, 2019	9.093	9.193	9.027	9.093	440,531	+0.07(+0.83%)
May 15, 2019	8.977	9.052	8.952	9.018	336,239	+0.02(+0.18%)
May 14, 2019	8.902	9.002	8.885	9.002	339,540	+0.09(+1.03%)
May 13, 2019	8.910	8.943	8.810	8.910	438,346	-0.07(-0.74%)
May 10, 2019	8.819	8.985	8.777	8.977	400,629	+0.20(+2.27%)
May 09, 2019	8.677	8.794	8.661	8.777	616,783	+0.07(+0.76%)
May 08, 2019	8.719	8.835	8.702	8.710	381,978	-0.02(-0.29%)
May 07, 2019	8.835	8.902	8.673	8.735	601,384	-0.13(-1.50%)
May 06, 2019	8.902	9.052	8.852	8.868	612,022	-0.12(-1.30%)
May 03, 2019	8.810	9.010	8.802	8.985	438,252	+0.22(+2.47%)
May 02, 2019	8.760	8.960	8.669	8.769	455,626	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Independence Realty Trust Inc (NY: IRT )

Historical Prices