Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.600	6.600	6.316	6.546	12,897,271	+0.35(+5.58%)
May 28, 2009	6.325	6.334	6.005	6.200	10,252,118	+0.01(+0.14%)
May 27, 2009	6.369	6.538	6.183	6.192	9,845,010	-0.19(-2.92%)
May 26, 2009	6.209	6.467	6.059	6.378	8,864,266	+0.16(+2.57%)
May 22, 2009	6.245	6.396	6.014	6.218	8,669,641	+0.08(+1.30%)
May 21, 2009	6.334	6.387	6.014	6.138	13,377,584	-0.32(-4.95%)
May 20, 2009	6.475	6.839	6.342	6.458	14,001,891	+0.05(+0.83%)
May 19, 2009	6.431	6.591	6.200	6.404	14,814,690	-0.09(-1.37%)
May 18, 2009	6.023	6.546	5.996	6.493	14,192,410	+0.55(+9.25%)
May 15, 2009	6.032	6.484	5.917	5.943	17,403,228	-0.12(-2.05%)
May 14, 2009	5.792	6.201	5.739	6.067	14,602,958	+0.28(+4.91%)
May 13, 2009	5.970	5.988	5.606	5.784	20,060,616	-0.47(-7.52%)
May 12, 2009	6.857	6.857	5.792	6.254	25,726,654	-0.51(-7.48%)
May 11, 2009	7.203	7.283	6.715	6.759	15,743,477	-0.82(-10.88%)
May 08, 2009	6.954	7.802	6.617	7.584	27,836,514	+0.63(+9.06%)
May 07, 2009	7.327	7.655	6.857	6.954	22,891,252	-0.12(-1.75%)
May 06, 2009	6.520	7.274	6.520	7.079	21,676,996	+0.58(+8.87%)
May 05, 2009	6.378	6.653	6.307	6.502	15,113,445	+0.12(+1.81%)
May 04, 2009	6.404	6.546	6.271	6.387	10,706,120	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBS Corp (NY: CBS )

Historical Prices