Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

21.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.979	8.120	7.976	7.979	92,378,528	-0.11(-1.34%)
May 27, 2010	8.015	8.097	7.962	8.087	83,928,112	+0.16(+2.07%)
May 26, 2010	7.982	8.018	7.888	7.923	32,505	-0.06(-0.78%)
May 25, 2010	7.910	8.008	7.808	7.985	58,940	-0.04(-0.45%)
May 24, 2010	8.113	8.127	7.979	8.021	91,424,232	-0.14(-1.69%)
May 21, 2010	7.998	8.166	7.998	8.159	165,282,080	-0.04(-0.44%)
May 20, 2010	8.215	8.271	8.182	8.196	98,652	-0.20(-2.39%)
May 19, 2010	8.383	8.442	8.307	8.396	93,784,448	-0.01(-0.08%)
May 18, 2010	8.491	8.504	8.310	8.402	87,328	-0.06(-0.70%)
May 17, 2010	8.356	8.501	8.304	8.461	91,107,768	+0.12(+1.46%)
May 14, 2010	8.340	8.465	8.268	8.340	115,140,520	-0.11(-1.32%)
May 13, 2010	8.471	8.527	8.412	8.452	69,879,128	+0.01(+0.08%)
May 12, 2010	8.448	8.501	8.393	8.445	89,310,776	+0.03(+0.31%)
May 11, 2010	8.425	8.475	8.373	8.419	13,022	-0.01(-0.12%)
May 10, 2010	8.409	8.468	8.340	8.429	124,365,408	+0.19(+2.27%)
May 07, 2010	8.278	8.370	8.133	8.241	156,432,800	-0.01(-0.16%)
May 06, 2010	8.291	8.452	7.893	8.255	206,316,352	-0.28(-3.27%)
May 05, 2010	8.511	8.547	8.452	8.534	101,983,944	+0.03(+0.35%)
May 04, 2010	8.642	8.678	8.455	8.504	47,608	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices