Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.9080	0.8500	0.9001	95,100	+0.05(+5.89%)
May 28, 2020	0.8900	0.8900	0.8121	0.8500	154,374	+0.00(+0.00%)
May 27, 2020	0.8600	0.9134	0.8300	0.8500	96,589	-0.02(-2.30%)
May 26, 2020	0.9100	0.9194	0.8700	0.8700	95,505	-0.04(-4.39%)
May 22, 2020	0.8700	0.9400	0.8500	0.9099	82,900	+0.08(+9.43%)
May 21, 2020	0.7800	0.8900	0.7510	0.8315	223,653	+0.05(+6.55%)
May 20, 2020	0.8200	0.8200	0.7651	0.7804	155,150	-0.01(-1.22%)
May 19, 2020	0.8200	0.8290	0.7840	0.7900	87,983	-0.01(-1.25%)
May 18, 2020	0.8700	0.8700	0.7902	0.8000	137,564	-0.02(-2.44%)
May 15, 2020	0.8200	0.8500	0.7900	0.8200	130,600	-0.02(-1.88%)
May 14, 2020	0.8100	0.9001	0.8100	0.8357	82,534	-0.04(-5.03%)
May 13, 2020	0.9300	0.9478	0.8600	0.8800	75,957	-0.05(-5.80%)
May 12, 2020	0.9998	0.9998	0.9191	0.9342	32,081	-0.00(-0.19%)
May 11, 2020	1.000	1.030	0.9100	0.9360	87,975	-0.02(-2.51%)
May 08, 2020	0.8800	1.000	0.8800	0.9601	215,800	-0.00(-0.05%)
May 07, 2020	0.9367	0.9900	0.8800	0.9606	98,510	+0.02(+2.55%)
May 06, 2020	0.9400	1.000	0.9000	0.9367	60,969	-0.02(-2.30%)
May 05, 2020	0.9400	1.040	0.9400	0.9588	62,607	+0.02(+2.01%)
May 04, 2020	0.9998	0.9998	0.9100	0.9399	59,876	-0.05(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices