Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.830	9.840	9.770	9.770	29,623	-0.08(-0.81%)
May 27, 2021	9.830	9.855	9.810	9.850	84,283	+0.03(+0.31%)
May 26, 2021	9.800	9.855	9.780	9.820	226,684	+0.01(+0.10%)
May 25, 2021	9.820	9.860	9.790	9.810	59,401	+0.01(+0.10%)
May 24, 2021	9.760	9.820	9.760	9.800	36,569	+0.02(+0.20%)
May 21, 2021	9.790	9.790	9.780	9.780	391,915	+0.01(+0.10%)
May 20, 2021	9.780	9.800	9.770	9.770	53,478	-0.02(-0.20%)
May 19, 2021	9.780	9.820	9.750	9.790	592,239	+0.02(+0.20%)
May 18, 2021	9.760	9.790	9.750	9.770	529,774	+0.01(+0.10%)
May 17, 2021	9.820	9.820	9.760	9.760	71,506	-0.06(-0.61%)
May 14, 2021	9.820	9.830	9.760	9.820	165,515	+0.03(+0.31%)
May 13, 2021	9.820	9.890	9.790	9.790	377,125	-0.09(-0.91%)
May 12, 2021	9.840	9.895	9.830	9.880	1,526,986	+0.04(+0.41%)
May 11, 2021	9.810	9.860	9.780	9.840	594,530	-0.02(-0.20%)
May 10, 2021	9.880	9.880	9.820	9.860	76,102	+0.04(+0.36%)
May 07, 2021	9.810	9.860	9.800	9.825	95,765	+0.01(+0.15%)
May 06, 2021	9.820	9.860	9.800	9.810	340,353	-0.02(-0.20%)
May 05, 2021	9.830	9.850	9.820	9.830	64,736	+0.00(+0.00%)
May 04, 2021	9.830	9.849	9.810	9.830	406,213	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices