Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Guild Holdings Company Cl A (NY: GHLD )

14.40 -0.13 (-0.89%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.509	10.36	9.399	10.19	34,019	+0.69(+7.22%)
May 27, 2022	9.268	9.500	9.268	9.500	10,171	+0.17(+1.79%)
May 26, 2022	9.101	9.360	9.082	9.333	19,575	+0.45(+5.11%)
May 25, 2022	9.138	9.342	8.879	8.879	7,968	-0.38(-4.10%)
May 24, 2022	9.351	9.351	8.990	9.259	18,370	+0.14(+1.52%)
May 23, 2022	8.767	9.129	8.767	9.120	8,632	+0.50(+5.81%)
May 20, 2022	8.749	9.082	8.619	8.619	21,487	-0.13(-1.54%)
May 19, 2022	8.499	8.916	8.414	8.753	26,338	+0.30(+3.56%)
May 18, 2022	8.156	8.981	8.156	8.452	19,983	+0.35(+4.35%)
May 17, 2022	8.322	8.364	8.007	8.100	13,271	-0.16(-1.91%)
May 16, 2022	7.692	8.383	7.692	8.258	7,659	+0.50(+6.45%)
May 13, 2022	7.414	7.831	7.414	7.757	7,434	+0.38(+5.15%)
May 12, 2022	7.664	7.831	6.654	7.377	420,643	-0.49(-6.24%)
May 11, 2022	7.887	8.064	7.785	7.868	6,470	+0.08(+1.07%)
May 10, 2022	7.683	8.174	7.664	7.785	13,177	-0.03(-0.36%)
May 09, 2022	8.304	8.618	7.535	7.813	24,605	-0.62(-7.36%)
May 06, 2022	9.259	9.259	8.221	8.434	26,048	+0.46(+5.81%)
May 05, 2022	7.952	8.221	7.887	7.970	13,121	-0.09(-1.15%)
May 04, 2022	7.924	8.295	7.924	8.063	6,131	+0.16(+1.99%)
May 03, 2022	7.933	7.950	7.905	7.905	5,614	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guild Holdings Company Cl A (NY: GHLD )

Historical Prices