Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.00	9.940	9.990	225,336	+0.00(+0.00%)
May 27, 2021	10.00	10.00	9.985	9.990	353,224	-0.01(-0.10%)
May 26, 2021	10.00	10.01	9.980	10.00	214,349	+0.01(+0.10%)
May 25, 2021	9.960	10.00	9.960	9.990	170,416	+0.00(+0.00%)
May 24, 2021	9.990	10.00	9.940	9.990	336,991	+0.00(+0.00%)
May 21, 2021	10.10	10.10	9.950	9.990	433,292	+0.05(+0.50%)
May 20, 2021	9.950	10.00	9.910	9.940	404,581	-0.05(-0.50%)
May 19, 2021	9.960	9.990	9.930	9.990	328,896	+0.06(+0.60%)
May 18, 2021	9.900	9.960	9.900	9.930	458,200	+0.04(+0.40%)
May 17, 2021	9.930	9.930	9.880	9.890	233,366	+0.01(+0.10%)
May 14, 2021	9.920	9.920	9.860	9.880	330,018	-0.02(-0.20%)
May 13, 2021	9.920	9.920	9.860	9.900	602,666	+0.00(+0.00%)
May 12, 2021	9.950	9.950	9.860	9.900	371,790	+0.00(+0.00%)
May 11, 2021	9.920	9.940	9.880	9.900	2,278,621	-0.04(-0.40%)
May 10, 2021	9.990	9.990	9.930	9.940	471,569	-0.02(-0.20%)
May 07, 2021	9.990	10.01	9.950	9.960	400,648	+0.06(+0.61%)
May 06, 2021	9.950	9.950	9.875	9.900	2,092,957	-0.03(-0.30%)
May 05, 2021	10.000	10.02	9.910	9.930	367,913	-0.07(-0.70%)
May 04, 2021	10.00	10.01	9.940	10.00	271,145	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

Historical Prices