Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.76 -0.04 (-0.42%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.640	6.750	6.470	6.530	1,965,088	-0.14(-2.10%)
May 30, 2023	6.710	6.760	6.420	6.670	1,100,855	+0.02(+0.30%)
May 26, 2023	6.720	6.830	6.580	6.650	718,061	-0.08(-1.19%)
May 25, 2023	6.850	6.900	6.590	6.730	716,158	-0.14(-2.04%)
May 24, 2023	7.000	7.015	6.780	6.870	401,684	-0.18(-2.55%)
May 23, 2023	7.150	7.205	6.950	7.050	453,658	-0.14(-1.95%)
May 22, 2023	7.130	7.280	7.115	7.190	392,025	+0.07(+0.98%)
May 19, 2023	7.320	7.370	7.105	7.120	473,397	-0.08(-1.11%)
May 18, 2023	7.340	7.450	7.110	7.200	444,832	-0.16(-2.17%)
May 17, 2023	7.560	7.690	7.350	7.360	529,059	-0.23(-3.03%)
May 16, 2023	7.750	7.750	7.450	7.590	479,223	-0.22(-2.82%)
May 15, 2023	7.600	7.870	7.530	7.810	452,840	+0.23(+3.03%)
May 12, 2023	7.960	8.270	7.570	7.580	467,273	-0.26(-3.32%)
May 11, 2023	7.950	8.040	7.300	7.840	1,437,781	-0.15(-1.88%)
May 10, 2023	9.500	9.500	7.770	7.990	766,271	-0.65(-7.52%)
May 09, 2023	8.360	8.735	8.240	8.640	654,012	+0.15(+1.77%)
May 08, 2023	8.480	8.580	8.390	8.490	364,949	+0.13(+1.56%)
May 05, 2023	8.270	8.395	8.130	8.360	283,584	+0.27(+3.34%)
May 04, 2023	8.440	8.460	8.060	8.090	198,677	-0.41(-4.82%)
May 03, 2023	8.440	8.730	8.350	8.500	293,286	+0.10(+1.19%)
May 02, 2023	8.610	8.620	8.220	8.400	242,141	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vizio Holding Corp Cl A (NY: VZIO )

Historical Prices