Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6246	0.6246	0.6246	0.6246	60	+0.03(+5.36%)
May 27, 2022	0.5928	0.5928	0.5928	0.5928	0	-0.01(-1.31%)
May 26, 2022	0.6006	0.6006	0.6006	0.6006	0	-0.01(-1.46%)
May 25, 2022	0.6190	0.6220	0.6095	0.6095	15,448	+0.01(+1.20%)
May 24, 2022	0.6023	0.6023	0.6023	0.6023	1,074	-0.01(-1.53%)
May 23, 2022	0.6117	0.6117	0.6117	0.6117	952	-0.01(-1.22%)
May 20, 2022	0.6323	0.6323	0.6192	0.6192	15,732	-0.01(-2.15%)
May 19, 2022	0.6323	0.6328	0.6175	0.6328	19,219	-0.06(-8.16%)
May 18, 2022	0.6841	0.7344	0.6476	0.6891	483,232	+0.04(+6.23%)
May 17, 2022	0.6487	0.6487	0.6487	0.6487	4,379	-0.03(-4.19%)
May 16, 2022	0.6771	0.6771	0.6771	0.6771	973	-0.01(-1.74%)
May 13, 2022	0.6738	0.6890	0.6738	0.6890	5,778	-0.08(-9.90%)
May 12, 2022	0.7275	0.7647	0.7275	0.7647	20,415	+0.06(+9.20%)
May 11, 2022	0.6531	0.7003	0.6531	0.7003	18,023	+0.00(+0.27%)
May 10, 2022	0.6526	0.6984	0.6526	0.6984	38,176	+0.05(+8.26%)
May 09, 2022	0.6772	0.6772	0.6452	0.6452	14,212	+0.06(+10.29%)
May 06, 2022	0.5894	0.5909	0.5849	0.5849	13,299	+0.02(+3.08%)
May 05, 2022	0.5675	0.5675	0.5675	0.5675	60	+0.05(+10.16%)
May 04, 2022	0.5151	0.5151	0.5151	0.5151	0	-0.03(-4.65%)
May 03, 2022	0.5403	0.5403	0.5403	0.5403	202	-0.04(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

Historical Prices