Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pq Group Holdings Inc (NY: ECVT )

9.290 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.380	9.440	9.250	9.290	740,282	-0.01(-0.11%)
May 24, 2024	9.290	9.375	9.270	9.300	664,230	+0.07(+0.76%)
May 23, 2024	9.440	9.440	9.100	9.230	670,990	-0.22(-2.33%)
May 22, 2024	9.760	9.760	9.440	9.450	437,924	-0.32(-3.28%)
May 21, 2024	9.710	9.770	9.650	9.770	365,199	+0.02(+0.21%)
May 20, 2024	9.810	9.900	9.740	9.750	412,226	-0.08(-0.81%)
May 17, 2024	9.710	9.890	9.660	9.830	530,227	+0.15(+1.55%)
May 16, 2024	9.580	9.690	9.535	9.680	459,020	+0.08(+0.83%)
May 15, 2024	9.700	9.710	9.500	9.600	542,464	+0.03(+0.31%)
May 14, 2024	9.720	9.765	9.455	9.570	654,204	-0.10(-1.03%)
May 13, 2024	9.830	9.890	9.640	9.670	398,947	-0.11(-1.12%)
May 10, 2024	9.840	9.850	9.670	9.780	510,011	-0.02(-0.20%)
May 09, 2024	9.870	9.955	9.723	9.800	841,576	-0.03(-0.31%)
May 08, 2024	9.620	9.865	9.565	9.830	701,112	+0.07(+0.72%)
May 07, 2024	9.570	9.840	9.520	9.760	718,605	+0.26(+2.74%)
May 06, 2024	9.850	9.915	9.430	9.500	1,117,439	-0.30(-3.06%)
May 03, 2024	10.16	10.16	9.650	9.800	1,105,533	-0.19(-1.90%)
May 02, 2024	9.830	10.57	9.800	9.990	1,755,130	+0.48(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pq Group Holdings Inc (NY: ECVT )

Historical Prices