Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

7.990 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.572	4.678	4.531	4.603	11,320,680	-0.04(-0.83%)
May 28, 2020	4.729	4.729	4.572	4.642	8,291,481	-0.02(-0.40%)
May 27, 2020	4.852	4.858	4.588	4.661	11,753,083	-0.03(-0.64%)
May 26, 2020	4.669	4.734	4.609	4.691	9,175,606	+0.21(+4.65%)
May 22, 2020	4.468	4.486	4.418	4.482	5,584,249	+0.01(+0.34%)
May 21, 2020	4.451	4.582	4.432	4.467	5,306,439	-0.01(-0.25%)
May 20, 2020	4.468	4.507	4.409	4.478	10,048,806	+0.08(+1.85%)
May 19, 2020	4.511	4.521	4.394	4.397	11,633,789	-0.16(-3.48%)
May 18, 2020	4.387	4.618	4.359	4.556	12,179,543	+0.36(+8.57%)
May 15, 2020	4.146	4.215	4.001	4.196	34,303,248	+0.01(+0.18%)
May 14, 2020	4.145	4.195	3.953	4.189	13,127,368	-0.04(-0.94%)
May 13, 2020	4.319	4.332	4.187	4.229	13,125,428	-0.14(-3.16%)
May 12, 2020	4.575	4.575	4.331	4.367	10,322,380	-0.19(-4.14%)
May 11, 2020	4.593	4.672	4.521	4.556	8,129,646	-0.11(-2.40%)
May 08, 2020	4.646	4.730	4.586	4.668	9,200,060	+0.09(+1.88%)
May 07, 2020	4.504	4.667	4.495	4.582	18,677,614	+0.14(+3.08%)
May 06, 2020	4.546	4.585	4.442	4.445	6,271,159	-0.07(-1.53%)
May 05, 2020	4.528	4.582	4.498	4.514	7,084,914	+0.02(+0.49%)
May 04, 2020	4.445	4.506	4.355	4.491	13,392,910	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices