Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

7.990 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.780	7.920	7.780	7.890	824,780	+0.13(+1.68%)
May 30, 2024	7.850	7.885	7.750	7.760	742,047	-0.01(-0.13%)
May 29, 2024	7.800	7.885	7.680	7.770	1,474,882	-0.19(-2.39%)
May 28, 2024	8.230	8.270	7.960	7.960	700,124	-0.21(-2.57%)
May 24, 2024	8.140	8.215	8.100	8.170	578,841	+0.10(+1.24%)
May 23, 2024	8.220	8.220	8.000	8.070	902,300	-0.17(-2.06%)
May 22, 2024	8.390	8.475	8.230	8.240	634,394	-0.16(-1.90%)
May 21, 2024	8.330	8.410	8.310	8.400	770,057	+0.08(+0.96%)
May 20, 2024	8.260	8.380	8.260	8.320	1,011,277	+0.05(+0.60%)
May 17, 2024	8.370	8.380	8.250	8.270	546,942	-0.09(-1.08%)
May 16, 2024	8.310	8.360	8.260	8.360	682,961	+0.07(+0.84%)
May 15, 2024	8.220	8.315	8.220	8.290	559,012	+0.12(+1.47%)
May 14, 2024	8.220	8.260	8.120	8.170	721,552	+0.05(+0.62%)
May 13, 2024	8.130	8.168	8.100	8.120	1,212,132	+0.07(+0.87%)
May 10, 2024	8.160	8.210	8.040	8.050	1,048,939	-0.13(-1.59%)
May 09, 2024	8.310	8.320	8.070	8.180	978,084	-0.06(-0.73%)
May 08, 2024	8.250	8.260	8.193	8.240	458,417	-0.04(-0.48%)
May 07, 2024	8.350	8.370	8.230	8.280	975,979	+0.00(+0.00%)
May 06, 2024	8.220	8.290	8.195	8.280	746,250	+0.08(+0.98%)
May 03, 2024	8.280	8.340	8.115	8.200	756,829	+0.09(+1.11%)
May 02, 2024	7.970	8.150	7.902	8.110	1,268,037	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices