Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Union (NY: WU )

12.19 +0.13 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.188	9.396	9.154	9.188	9,452,070	-0.17(-1.85%)
May 27, 2010	9.160	9.373	9.108	9.361	12,683,127	+0.35(+3.83%)
May 26, 2010	9.062	9.252	8.981	9.016	173	-0.02(-0.19%)
May 25, 2010	8.780	9.039	8.722	9.033	16,046,671	+0.06(+0.71%)
May 24, 2010	9.096	9.148	8.970	8.970	10,030,167	-0.18(-2.01%)
May 21, 2010	8.751	9.165	8.751	9.154	19,471,928	+0.25(+2.78%)
May 20, 2010	8.970	9.108	8.901	8.906	19,347,942	-0.33(-3.61%)
May 19, 2010	9.361	9.424	9.223	9.240	24,742,686	-0.08(-0.86%)
May 18, 2010	9.666	9.730	9.298	9.321	347	-0.25(-2.59%)
May 17, 2010	9.597	9.741	9.413	9.568	15,670,135	-0.01(-0.12%)
May 14, 2010	9.580	9.793	9.516	9.580	19,382,062	-0.21(-2.18%)
May 13, 2010	9.776	9.937	9.776	9.793	14,760,518	-0.03(-0.29%)
May 12, 2010	9.695	9.862	9.643	9.822	13,054,480	+0.16(+1.61%)
May 11, 2010	9.718	9.845	9.632	9.666	15,938,309	-0.26(-2.61%)
May 10, 2010	9.879	9.937	9.868	9.925	19,690,014	+0.40(+4.17%)
May 07, 2010	9.874	9.937	9.413	9.528	26,611,490	-0.41(-4.11%)
May 06, 2010	9.943	10.16	9.384	9.937	99,456	-0.31(-3.03%)
May 05, 2010	10.16	10.27	10.05	10.25	9,477,105	+0.01(+0.11%)
May 04, 2010	10.38	10.38	10.14	10.24	19,289,598	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Union (NY: WU )

Historical Prices