Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.015 +0.025 (+0.63%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.121	3.233	3.081	3.174	336,664	+0.03(+1.05%)
May 28, 2009	3.207	3.207	3.081	3.141	437,980	-0.01(-0.42%)
May 27, 2009	3.266	3.273	3.134	3.154	250,699	-0.12(-3.64%)
May 26, 2009	3.174	3.273	3.141	3.273	367,499	+0.19(+6.00%)
May 22, 2009	3.141	3.167	3.088	3.088	220,641	+0.09(+3.09%)
May 21, 2009	3.128	3.137	2.995	2.995	700,515	-0.17(-5.23%)
May 20, 2009	3.220	3.240	3.147	3.161	459,784	+0.07(+2.14%)
May 19, 2009	3.240	3.240	3.094	3.094	588,652	-0.21(-6.40%)
May 18, 2009	3.174	3.326	3.174	3.306	373,630	+0.11(+3.31%)
May 15, 2009	3.174	3.253	3.161	3.200	361,761	-0.04(-1.22%)
May 14, 2009	3.147	3.240	3.141	3.240	284,827	+0.00(+0.00%)
May 13, 2009	3.273	3.280	3.227	3.240	361,428	-0.08(-2.39%)
May 12, 2009	3.399	3.399	3.273	3.319	441,457	-0.10(-2.90%)
May 11, 2009	3.445	3.518	3.418	3.418	345,755	+0.05(+1.37%)
May 08, 2009	3.233	3.372	3.207	3.372	463,161	+0.35(+11.60%)
May 07, 2009	3.161	3.174	2.956	3.022	2,402,992	+0.02(+0.66%)
May 06, 2009	2.909	3.015	2.909	3.002	371,629	+0.11(+3.65%)
May 05, 2009	2.936	2.936	2.876	2.896	416,026	-0.05(-1.57%)
May 04, 2009	2.870	2.942	2.870	2.942	429,272	+0.16(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices