Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5276 +0.0128 (+2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5160	0.5300	0.5101	0.5276	150,844	+0.01(+2.49%)
May 23, 2024	0.5300	0.5364	0.4950	0.5148	390,148	-0.02(-4.17%)
May 22, 2024	0.5425	0.5513	0.5300	0.5372	109,261	-0.02(-2.82%)
May 21, 2024	0.5635	0.5635	0.5461	0.5528	164,774	-0.01(-2.35%)
May 20, 2024	0.5430	0.5700	0.5430	0.5661	340,219	+0.02(+4.37%)
May 17, 2024	0.5420	0.5710	0.5349	0.5424	410,184	-0.00(-0.29%)
May 16, 2024	0.5500	0.5515	0.5323	0.5440	106,713	-0.00(-0.18%)
May 15, 2024	0.5500	0.5534	0.5301	0.5450	202,119	+0.01(+1.91%)
May 14, 2024	0.5307	0.5499	0.5182	0.5348	181,907	+0.01(+1.52%)
May 13, 2024	0.5200	0.5300	0.5160	0.5268	103,902	-0.01(-2.48%)
May 10, 2024	0.5300	0.5500	0.5030	0.5402	673,993	+0.04(+7.40%)
May 09, 2024	0.4650	0.5133	0.4590	0.5030	381,370	+0.05(+11.23%)
May 08, 2024	0.4777	0.4799	0.4500	0.4522	335,260	-0.03(-6.61%)
May 07, 2024	0.5000	0.5000	0.4700	0.4842	225,165	-0.00(-0.39%)
May 06, 2024	0.5000	0.5190	0.4700	0.4861	109,915	+0.00(+0.96%)
May 03, 2024	0.4739	0.4970	0.4734	0.4815	158,367	-0.00(-0.78%)
May 02, 2024	0.5000	0.5070	0.4739	0.4853	282,562	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices