Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.57 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.14	18.17	18.14	18.17	525	+0.27(+1.53%)
May 29, 2018		17.90	17.90	17.90	0	-0.51(-2.77%)
May 25, 2018		18.41	18.41	18.41	0	-0.48(-2.54%)
May 18, 2018		18.89	18.89	18.89	0	+0.12(+0.65%)
May 16, 2018		18.77	18.77	18.77	0	+0.06(+0.30%)
May 15, 2018	18.72	18.72	18.71	18.71	374	-0.12(-0.62%)
May 14, 2018	18.85	18.85	18.83	18.83	863	+0.24(+1.30%)
May 02, 2018		18.59	18.59	18.59	0	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices