Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.88 +1.59 (+4.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3684	3968	3678	3705	12,750	-103.25(-2.71%)
May 30, 2018	3482	3844	3476	3808	20,384	+401.62(+11.79%)
May 29, 2018	3254	3483	3248	3406	18,525	+35.05(+1.04%)
May 25, 2018		3371	3371	3371	0	-366.58(-9.81%)
May 24, 2018	3690	3834	3622	3738	14,241	-159.13(-4.08%)
May 23, 2018	3909	3974	3680	3897	16,795	-69.15(-1.74%)
May 22, 2018	4328	4452	3905	3966	20,645	-314.48(-7.35%)
May 21, 2018	4111	4284	4051	4281	13,287	+257.65(+6.40%)
May 18, 2018	4095	4143	3959	4023	11,115	-92.83(-2.26%)
May 17, 2018	3835	4143	3827	4116	14,879	+341.95(+9.06%)
May 16, 2018	3653	3794	3599	3774	8,228	+75.78(+2.05%)
May 15, 2018	3645	3712	3519	3698	7,390	+44.52(+1.22%)
May 14, 2018	3580	3674	3563	3653	8,432	+134.50(+3.82%)
May 11, 2018	3592	3645	3483	3519	9,266	-85.25(-2.37%)
May 10, 2018	3594	3652	3490	3604	11,810	+45.47(+1.28%)
May 09, 2018	3529	3719	3510	3559	22,294	+186.60(+5.53%)
May 08, 2018	3164	3373	2928	3372	29,083	+188.50(+5.92%)
May 07, 2018	3221	3448	3162	3184	19,461	+63.47(+2.03%)
May 04, 2018	2960	3143	2939	3120	10,556	+160.08(+5.41%)
May 03, 2018	3054	3083	2868	2960	14,042	-157.24(-5.04%)
May 02, 2018	2990	3193	2990	3117	11,640	+81.46(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices