Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Under Armour Inc Cl C (NY: UA )

6.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.390	9.800	9.290	9.700	6,098,020	+0.32(+3.41%)
May 27, 2022	9.110	9.405	9.100	9.380	3,757,695	+0.25(+2.74%)
May 26, 2022	8.930	9.255	8.930	9.130	6,056,954	+0.33(+3.75%)
May 25, 2022	8.210	8.850	8.120	8.800	6,423,989	+0.59(+7.19%)
May 24, 2022	8.570	8.570	8.120	8.210	5,290,576	-0.47(-5.41%)
May 23, 2022	8.340	8.690	8.198	8.680	6,052,629	+0.20(+2.36%)
May 20, 2022	8.340	8.530	8.095	8.480	13,922,803	+0.30(+3.67%)
May 19, 2022	9.280	9.350	8.120	8.180	27,877,014	-1.53(-15.76%)
May 18, 2022	10.23	10.29	9.635	9.710	3,524,648	-0.72(-6.90%)
May 17, 2022	10.22	10.49	10.16	10.43	2,917,023	+0.44(+4.40%)
May 16, 2022	10.07	10.15	9.890	9.990	3,048,638	-0.15(-1.48%)
May 13, 2022	9.820	10.31	9.785	10.14	5,672,157	+0.45(+4.64%)
May 12, 2022	9.070	9.925	9.070	9.690	7,048,514	+0.50(+5.44%)
May 11, 2022	9.570	9.657	9.180	9.190	3,981,112	-0.40(-4.17%)
May 10, 2022	9.730	9.870	9.320	9.590	8,310,479	+0.00(+0.00%)
May 09, 2022	9.710	10.15	9.535	9.590	7,261,534	-0.26(-2.64%)
May 06, 2022	10.47	10.65	9.665	9.850	24,107,524	-3.44(-25.88%)
May 05, 2022	14.22	14.25	13.06	13.29	4,193,456	-1.13(-7.84%)
May 04, 2022	14.32	14.49	13.77	14.42	4,453,498	+0.18(+1.26%)
May 03, 2022	14.46	14.59	14.03	14.24	2,858,440	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Under Armour Inc Cl C (NY: UA )

Historical Prices