Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.980	8.050	7.980	8.050	973,237	+0.13(+1.67%)
May 28, 2009	7.870	8.000	7.850	7.918	647,689	+0.04(+0.48%)
May 27, 2009	7.950	7.990	7.840	7.880	313,551	-0.01(-0.13%)
May 26, 2009	7.890	7.920	7.800	7.890	690,635	-0.03(-0.38%)
May 22, 2009	7.880	7.950	7.830	7.920	465,966	+0.12(+1.54%)
May 21, 2009	7.820	7.830	7.700	7.800	327,020	-0.03(-0.38%)
May 20, 2009	7.750	7.940	7.750	7.830	1,718,578	+0.09(+1.16%)
May 19, 2009	7.770	7.840	7.720	7.740	1,143,084	-0.02(-0.26%)
May 18, 2009	7.770	7.770	7.570	7.760	412,681	+0.01(+0.13%)
May 15, 2009	7.860	7.870	7.620	7.750	318,440	-0.14(-1.77%)
May 14, 2009	7.710	7.910	7.690	7.890	371,767	+0.06(+0.77%)
May 13, 2009	7.950	7.952	7.750	7.830	370,807	-0.16(-2.05%)
May 12, 2009	8.000	8.140	7.840	7.994	644,325	+0.09(+1.19%)
May 11, 2009	7.840	7.900	7.750	7.900	482,746	+0.04(+0.51%)
May 08, 2009	7.770	7.890	7.680	7.860	421,696	+0.16(+2.08%)
May 07, 2009	7.760	7.760	7.640	7.700	357,647	+0.08(+1.05%)
May 06, 2009	7.710	7.710	7.560	7.620	497,523	+0.07(+0.86%)
May 05, 2009	7.610	7.610	7.470	7.555	217,215	+0.02(+0.33%)
May 04, 2009	7.530	7.570	7.500	7.530	516,132	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices