Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.60 +0.23 (+0.98%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.992	8.140	7.992	8.140	4,063	+0.36(+4.61%)
May 28, 2009	7.886	7.886	7.781	7.781	2,719	-0.13(-1.63%)
May 27, 2009	7.843	8.102	7.843	7.910	3,473	-0.01(-0.16%)
May 26, 2009	7.923	7.923	7.923	7.923	380	+0.06(+0.70%)
May 22, 2009	8.350	7.867	7.867	7.867	0	+0.09(+1.12%)
May 21, 2009	7.413	7.780	7.413	7.780	1,046	-0.03(-0.44%)
May 20, 2009	8.068	8.068	7.552	7.815	12,168	+0.04(+0.49%)
May 19, 2009	7.246	8.149	7.246	7.777	16,536	+0.29(+3.83%)
May 18, 2009	7.284	7.490	7.284	7.490	1,046	+0.12(+1.62%)
May 15, 2009	7.442	7.442	7.370	7.370	105,236	+0.05(+0.72%)
May 14, 2009	7.318	7.318	7.318	7.318	418	+0.06(+0.81%)
May 13, 2009	7.356	7.356	7.256	7.259	6,697	-0.37(-4.90%)
May 12, 2009	9.430	10.83	7.478	7.633	7,086	+0.03(+0.44%)
May 11, 2009	7.404	7.743	7.404	7.600	6,266	-0.14(-1.85%)
May 08, 2009	7.786	8.517	7.743	7.743	23,817	-0.02(-0.31%)
May 07, 2009	7.710	8.379	7.652	7.767	10,544	+0.16(+2.07%)
May 06, 2009	7.609	7.609	7.609	7.609	209	-0.05(-0.62%)
May 05, 2009	7.504	7.657	7.504	7.657	627	+0.10(+1.36%)
May 04, 2009	7.791	7.791	7.179	7.555	3,023	+0.48(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices