Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.950 -0.010 (-0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.180	6.350	6.175	6.350	1,010,757	+0.24(+3.93%)
May 30, 2013	6.120	6.160	6.080	6.110	640,892	-0.15(-2.40%)
May 29, 2013	6.320	6.355	6.260	6.260	514,832	-0.11(-1.73%)
May 28, 2013	6.360	6.430	6.150	6.370	742,873	+0.02(+0.31%)
May 24, 2013	6.320	6.360	6.290	6.350	451,132	+0.07(+1.11%)
May 23, 2013	6.280	6.400	6.260	6.280	902,890	-0.21(-3.24%)
May 22, 2013	6.320	6.570	6.100	6.490	3,503,167	+0.07(+1.09%)
May 21, 2013	6.470	6.530	6.360	6.420	1,013,295	+0.17(+2.72%)
May 20, 2013	6.580	6.580	6.220	6.250	2,216,256	-0.31(-4.73%)
May 17, 2013	6.400	6.570	6.370	6.560	1,262,582	+0.24(+3.80%)
May 16, 2013	6.395	6.410	6.290	6.320	1,635,705	+0.04(+0.64%)
May 15, 2013	6.130	6.310	6.090	6.280	1,304,869	+0.30(+5.02%)
May 13, 2013	5.980	6.000	5.940	5.980	467,581	+0.09(+1.53%)
May 10, 2013	6.000	6.070	5.880	5.890	1,197,099	+0.11(+1.90%)
May 09, 2013	5.750	5.808	5.660	5.780	786,556	+0.12(+2.12%)
May 08, 2013	5.710	5.730	5.633	5.660	612,365	-0.15(-2.58%)
May 07, 2013	5.820	5.900	5.800	5.810	2,052,624	+0.12(+2.11%)
May 06, 2013	5.670	5.720	5.659	5.690	478,489	+0.00(+0.00%)
May 03, 2013	5.720	5.730	5.670	5.690	1,879,858	-0.02(-0.35%)
May 02, 2013	5.700	5.720	5.652	5.710	363,082	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices