Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.410	6.410	6.310	6.350	107,268	-0.04(-0.63%)
May 27, 2016	6.300	6.390	6.390	6.390	144,700	+0.09(+1.43%)
May 26, 2016	6.220	6.300	6.170	6.300	100,682	+0.05(+0.80%)
May 25, 2016	6.280	6.310	6.240	6.250	254,718	+0.03(+0.48%)
May 24, 2016	6.150	6.230	6.130	6.220	263,816	+0.20(+3.32%)
May 23, 2016	6.090	6.090	6.000	6.020	40,518	+0.02(+0.33%)
May 20, 2016	5.960	6.020	5.940	6.000	33,959	+0.02(+0.33%)
May 19, 2016	6.080	6.080	5.970	5.980	243,866	+0.02(+0.34%)
May 18, 2016	5.830	5.970	5.790	5.960	274,422	+0.19(+3.29%)
May 17, 2016	5.820	5.820	5.730	5.770	26,947	-0.04(-0.69%)
May 16, 2016	5.710	5.830	5.690	5.810	117,146	+0.00(+0.00%)
May 13, 2016	5.840	5.900	5.810	5.810	31,848	-0.06(-0.94%)
May 12, 2016	5.800	5.880	5.760	5.865	220,807	+0.09(+1.56%)
May 11, 2016	5.770	5.820	5.760	5.775	60,101	-0.10(-1.79%)
May 10, 2016	5.870	5.950	5.842	5.880	115,613	-0.02(-0.34%)
May 09, 2016	5.830	5.910	5.820	5.900	215,260	+0.22(+3.87%)
May 06, 2016	5.730	5.730	5.610	5.680	102,667	-0.10(-1.73%)
May 05, 2016	5.700	5.836	5.700	5.780	53,228	+0.02(+0.35%)
May 04, 2016	5.696	5.830	5.680	5.760	126,813	+0.07(+1.23%)
May 03, 2016	5.610	5.740	5.610	5.690	318,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices