Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.930 -0.030 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.805	5.820	5.694	5.750	5,500	-0.16(-2.67%)
May 30, 2019	5.970	5.990	5.900	5.908	3,862	-0.08(-1.32%)
May 29, 2019	5.990	6.000	5.920	5.987	8,744	+0.00(+0.07%)
May 28, 2019	5.950	6.001	5.950	5.982	2,419	+0.04(+0.61%)
May 24, 2019		5.947	5.947	5.947	17	+0.00(+0.00%)
May 23, 2019	5.930	5.947	5.900	5.947	6,121	-0.08(-1.30%)
May 22, 2019	6.020	6.030	5.980	6.025	81,424	+0.01(+0.08%)
May 21, 2019	6.045	6.045	6.020	6.020	1,400	+0.01(+0.16%)
May 20, 2019	6.030	6.040	6.008	6.010	5,954	-0.01(-0.16%)
May 17, 2019	5.980	6.040	5.980	6.020	15,200	+0.10(+1.73%)
May 16, 2019	5.890	5.940	5.890	5.918	596	+0.09(+1.59%)
May 15, 2019	5.820	5.825	5.807	5.825	1,110	+0.01(+0.26%)
May 14, 2019	5.840	5.840	5.810	5.810	100	+0.02(+0.43%)
May 13, 2019	5.810	5.810	5.750	5.785	3,673	-0.12(-1.95%)
May 10, 2019	5.900	5.900	5.900	5.900	0	-0.02(-0.34%)
May 09, 2019	5.920	5.920	5.920	5.920	6	-0.02(-0.36%)
May 08, 2019	5.920	5.950	5.920	5.941	1,536	+0.03(+0.53%)
May 07, 2019	5.980	5.980	5.882	5.910	1,254	-0.06(-0.95%)
May 06, 2019	5.940	5.968	5.919	5.966	3,604	-0.00(-0.06%)
May 03, 2019	5.910	5.970	5.910	5.970	10,800	-0.06(-1.00%)
May 02, 2019	6.080	6.080	6.030	6.030	10,336	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices