Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.060	1.100	1.030	1.060	272,700	-0.01(-0.93%)
May 28, 2020	1.070	1.180	1.040	1.070	959,577	+0.02(+1.90%)
May 27, 2020	1.050	1.070	1.030	1.050	163,475	-0.01(-0.94%)
May 26, 2020	1.060	1.099	1.040	1.060	119,367	+0.01(+0.95%)
May 22, 2020	1.050	1.070	1.000	1.050	124,700	-0.01(-0.94%)
May 21, 2020	1.100	1.105	1.040	1.060	362,782	-0.04(-3.64%)
May 20, 2020	1.080	1.154	1.070	1.100	236,225	+0.00(+0.00%)
May 19, 2020	1.140	1.150	1.060	1.100	93,611	-0.02(-1.79%)
May 18, 2020	1.080	1.140	1.080	1.120	283,743	+0.07(+6.67%)
May 15, 2020	1.060	1.080	1.000	1.050	304,900	+0.00(+0.00%)
May 14, 2020	1.040	1.150	0.9600	1.050	1,002,504	+0.03(+2.94%)
May 13, 2020	1.130	1.160	0.9616	1.020	872,146	-0.13(-11.30%)
May 12, 2020	1.180	1.204	1.130	1.150	374,043	-0.02(-1.71%)
May 11, 2020	1.200	1.250	1.170	1.170	501,436	-0.12(-9.30%)
May 08, 2020	1.270	1.440	1.210	1.290	1,721,000	+0.04(+3.20%)
May 07, 2020	1.200	1.470	1.120	1.250	1,487,190	+0.09(+7.76%)
May 06, 2020	1.090	1.265	1.080	1.160	900,464	+0.06(+5.45%)
May 05, 2020	1.160	1.170	1.070	1.100	250,791	-0.04(-3.51%)
May 04, 2020	1.130	1.190	1.080	1.140	151,751	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ault Global Hldg Inc (NY: DPW )

Historical Prices