Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.090	6.090	6.070	6.080	426,695	-0.01(-0.16%)
May 30, 2023	6.100	6.100	6.070	6.090	398,279	+0.01(+0.16%)
May 26, 2023	6.080	6.100	6.080	6.080	190,410	+0.00(+0.00%)
May 25, 2023	6.050	6.100	6.050	6.080	818,310	+0.02(+0.33%)
May 24, 2023	6.050	6.060	6.050	6.060	63,461	+0.00(+0.00%)
May 23, 2023	6.050	6.060	6.050	6.060	135,278	+0.01(+0.17%)
May 22, 2023	6.050	6.070	6.050	6.050	116,982	+0.00(+0.00%)
May 19, 2023	6.070	6.070	6.050	6.050	123,775	+0.00(+0.00%)
May 18, 2023	6.060	6.070	6.050	6.050	334,872	+0.00(+0.00%)
May 17, 2023	6.060	6.070	6.050	6.050	226,867	-0.01(-0.17%)
May 16, 2023	6.050	6.060	6.050	6.060	497,037	+0.01(+0.17%)
May 15, 2023	6.070	6.070	6.050	6.050	157,993	+0.00(+0.00%)
May 12, 2023	6.080	6.080	6.050	6.050	239,941	-0.01(-0.17%)
May 11, 2023	6.080	6.087	6.050	6.060	323,390	-0.01(-0.16%)
May 10, 2023	6.080	6.090	6.050	6.070	601,635	+0.00(+0.00%)
May 09, 2023	6.050	6.090	6.040	6.070	559,084	+0.00(+0.00%)
May 08, 2023	6.050	6.070	6.050	6.070	344,250	+0.03(+0.50%)
May 05, 2023	6.050	6.060	6.040	6.040	285,626	+0.01(+0.17%)
May 04, 2023	6.060	6.090	6.030	6.030	864,476	-0.06(-0.99%)
May 03, 2023	6.060	6.100	6.040	6.090	747,322	+0.05(+0.83%)
May 02, 2023	6.050	6.080	6.040	6.040	608,403	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Xpress Enterprises Inc Cl A (NY: USX )

Historical Prices