Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.47 +0.38 (+2.24%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.728	9.953	9.661	9.904	595,187	+0.23(+2.38%)
May 29, 2003	9.746	9.922	9.564	9.673	796,878	+0.07(+0.69%)
May 28, 2003	9.558	9.692	9.528	9.607	1,135,172	+0.14(+1.47%)
May 27, 2003	9.133	9.522	9.109	9.467	857,847	+0.22(+2.36%)
May 23, 2003	9.249	9.321	9.152	9.249	627,319	-0.18(-1.93%)
May 22, 2003	8.988	9.443	8.957	9.431	757,495	+0.35(+3.88%)
May 21, 2003	8.945	9.255	8.842	9.079	1,431,777	-0.31(-3.30%)
May 20, 2003	9.413	9.595	9.297	9.388	829,999	-0.10(-1.02%)
May 19, 2003	9.892	9.892	9.431	9.485	1,631,985	-0.79(-7.73%)
May 16, 2003	10.03	10.29	10.01	10.28	616,443	+0.25(+2.48%)
May 15, 2003	10.01	10.06	9.928	10.03	550,202	-0.10(-0.96%)
May 14, 2003	10.22	10.26	9.953	10.13	562,231	+0.03(+0.30%)
May 13, 2003	10.13	10.22	10.07	10.10	618,421	-0.15(-1.42%)
May 12, 2003	9.910	10.27	9.868	10.24	625,671	+0.07(+0.66%)
May 09, 2003	10.00	10.22	9.862	10.18	537,019	+0.19(+1.88%)
May 08, 2003	10.14	10.26	9.965	9.989	882,729	-0.40(-3.86%)
May 07, 2003	10.57	10.61	10.37	10.39	1,061,680	-0.12(-1.10%)
May 06, 2003	10.27	10.62	10.27	10.50	1,060,197	+0.46(+4.59%)
May 05, 2003	9.922	10.22	9.916	10.04	899,042	+0.29(+2.99%)
May 02, 2003	9.564	9.765	9.522	9.752	1,069,590	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices