Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.12 -0.25 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.315	8.338	8.255	8.289	22,195	+0.03(+0.42%)
May 23, 2011	8.323	8.323	8.247	8.254	677,294	-0.27(-3.19%)
May 20, 2011	8.610	8.610	8.512	8.527	38,837	-0.16(-1.83%)
May 19, 2011	8.633	8.688	8.611	8.686	44,718	+0.06(+0.69%)
May 18, 2011	8.504	8.626	8.504	8.626	25,876	+0.08(+0.98%)
May 17, 2011	8.474	8.565	8.429	8.542	32,333	+0.10(+1.16%)
May 16, 2011	8.474	8.542	8.421	8.444	22,807	-0.01(-0.09%)
May 13, 2011	8.572	8.572	8.428	8.451	92,151	-0.17(-2.02%)
May 12, 2011	8.587	8.678	8.512	8.625	64,518	+0.05(+0.62%)
May 11, 2011	8.746	8.746	8.548	8.572	265,918	-0.20(-2.24%)
May 10, 2011	8.678	8.776	8.678	8.769	23,393	+0.08(+0.87%)
May 09, 2011	8.618	8.724	8.618	8.693	361,351	+0.11(+1.23%)
May 06, 2011	8.701	8.807	8.550	8.587	86,284	-0.05(-0.53%)
May 05, 2011	8.814	8.814	8.625	8.633	75,574	-0.24(-2.73%)
May 04, 2011	9.026	9.026	8.860	8.875	75,776	-0.21(-2.33%)
May 03, 2011	9.072	9.147	9.034	9.087	41,221	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices