Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.12 -0.25 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.565	4.565	4.505	4.550	35,224	-0.00(-0.02%)
May 30, 2012	4.626	4.626	4.527	4.551	23,583	-0.11(-2.27%)
May 29, 2012	4.680	4.680	4.626	4.657	16,804	-0.02(-0.49%)
May 25, 2012	4.634	4.687	4.634	4.680	6,387	+0.04(+0.82%)
May 24, 2012	4.687	4.687	4.626	4.642	4,593	-0.04(-0.81%)
May 23, 2012	4.673	4.686	4.604	4.680	15,049	-0.07(-1.44%)
May 22, 2012	4.748	4.794	4.748	4.748	6,418	+0.02(+0.48%)
May 21, 2012	4.657	4.725	4.657	4.725	2,652	+0.06(+1.30%)
May 18, 2012	4.664	4.702	4.649	4.664	32,960	+0.00(+0.00%)
May 17, 2012	4.725	4.725	4.661	4.664	9,783	-0.06(-1.30%)
May 16, 2012	4.794	4.797	4.722	4.726	29,087	-0.10(-1.99%)
May 15, 2012	4.870	4.870	4.794	4.822	14,000	-0.12(-2.50%)
May 14, 2012	4.984	4.984	4.901	4.946	10,386	-0.13(-2.55%)
May 11, 2012	5.121	5.136	5.075	5.075	9,245	-0.07(-1.39%)
May 10, 2012	5.159	5.174	5.144	5.147	6,677	+0.04(+0.84%)
May 09, 2012	5.098	5.113	5.037	5.104	8,851	-0.12(-2.22%)
May 08, 2012	5.189	5.220	5.150	5.220	22,039	+0.01(+0.15%)
May 07, 2012	5.182	5.220	5.174	5.212	6,789	+0.00(+0.03%)
May 04, 2012	5.265	5.265	5.211	5.211	12,285	-0.05(-0.86%)
May 03, 2012	5.304	5.311	5.256	5.256	17,556	-0.10(-1.96%)
May 02, 2012	5.342	5.361	5.304	5.361	11,306	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices