Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.44 +0.05 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.26	10.31	10.23	10.26	190,419	+0.05(+0.54%)
May 29, 2014	10.18	10.21	10.15	10.21	71,773	+0.05(+0.54%)
May 28, 2014	10.16	10.19	10.10	10.15	75,317	+0.00(+0.00%)
May 27, 2014	10.16	10.18	10.12	10.15	206,694	+0.12(+1.17%)
May 23, 2014	9.964	10.03	10.03	10.03	238,207	+0.05(+0.55%)
May 22, 2014	9.995	9.995	9.925	9.979	67,217	+0.07(+0.71%)
May 21, 2014	9.823	9.917	9.796	9.909	190,485	+0.05(+0.56%)
May 20, 2014	9.823	9.893	9.800	9.854	27,821	+0.07(+0.72%)
May 19, 2014	9.823	9.839	9.753	9.784	250,758	+0.05(+0.48%)
May 16, 2014	9.737	9.800	9.706	9.737	88,942	-0.03(-0.32%)
May 15, 2014	9.861	9.861	9.745	9.768	351,549	-0.15(-1.50%)
May 14, 2014	9.933	9.948	9.886	9.917	61,911	+0.01(+0.08%)
May 13, 2014	9.901	9.917	9.847	9.909	100,690	-0.04(-0.39%)
May 12, 2014	9.909	9.987	9.909	9.948	137,525	+0.13(+1.35%)
May 09, 2014	9.776	9.831	9.737	9.815	49,701	+0.13(+1.29%)
May 08, 2014	9.737	9.737	9.635	9.690	24,587	-0.06(-0.64%)
May 07, 2014	9.729	9.753	9.659	9.753	24,897	-0.02(-0.16%)
May 06, 2014	9.760	9.801	9.714	9.768	43,521	+0.02(+0.16%)
May 05, 2014	9.690	9.753	9.620	9.753	59,596	+0.09(+0.97%)
May 02, 2014	9.612	9.667	9.609	9.659	129,014	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices