Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.360	3.390	3.220	3.390	1,011,585	-0.02(-0.59%)
May 30, 2017	3.430	3.456	3.370	3.410	955,822	-0.06(-1.73%)
May 26, 2017	3.510	3.540	3.460	3.470	1,081,214	-0.03(-0.86%)
May 25, 2017	3.570	3.645	3.470	3.500	995,656	-0.08(-2.23%)
May 24, 2017	3.510	3.650	3.500	3.580	728,733	+0.05(+1.42%)
May 23, 2017	3.540	3.580	3.460	3.530	894,488	+0.00(+0.00%)
May 22, 2017	3.450	3.600	3.450	3.530	671,759	+0.04(+1.15%)
May 19, 2017	3.430	3.520	3.430	3.490	622,911	+0.11(+3.25%)
May 18, 2017	3.380	3.440	3.310	3.380	1,221,554	-0.07(-2.03%)
May 17, 2017	3.450	3.480	3.370	3.450	618,666	+0.00(+0.00%)
May 16, 2017	3.450	3.510	3.420	3.450	521,819	+0.00(+0.00%)
May 15, 2017	3.540	3.595	3.440	3.450	913,704	+0.01(+0.29%)
May 12, 2017	3.520	3.570	3.440	3.440	803,070	-0.11(-3.10%)
May 11, 2017	3.610	3.620	3.430	3.550	758,891	-0.01(-0.28%)
May 10, 2017	3.400	3.600	3.400	3.560	682,425	+0.17(+5.01%)
May 09, 2017	3.440	3.445	3.330	3.390	1,371,754	-0.04(-1.17%)
May 08, 2017	3.540	3.650	3.400	3.430	1,578,357	-0.12(-3.38%)
May 05, 2017	3.430	3.620	3.400	3.550	1,498,964	+0.12(+3.50%)
May 04, 2017	3.490	3.530	3.410	3.430	1,396,742	-0.12(-3.38%)
May 03, 2017	3.590	3.600	3.420	3.550	1,441,902	-0.06(-1.66%)
May 02, 2017	3.510	3.650	3.440	3.610	1,721,440	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloud Peak Energy Inc (NY: CLD )

Historical Prices