Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.295	6.361	6.209	6.351	163,880	+0.11(+1.71%)
May 28, 2009	6.219	6.262	6.056	6.245	197,164	+0.11(+1.82%)
May 27, 2009	6.260	6.295	6.120	6.133	233,995	-0.08(-1.23%)
May 26, 2009	6.077	6.264	6.072	6.209	310,296	+0.09(+1.41%)
May 22, 2009	6.158	6.229	6.092	6.122	95,968	-0.02(-0.25%)
May 21, 2009	6.183	6.234	6.005	6.138	242,274	-0.11(-1.79%)
May 20, 2009	6.524	6.524	6.214	6.250	238,530	-0.09(-1.44%)
May 19, 2009	6.443	6.527	6.331	6.341	244,231	-0.11(-1.66%)
May 18, 2009	6.275	6.448	6.255	6.448	264,750	+0.33(+5.32%)
May 15, 2009	6.250	6.285	6.102	6.122	203,634	-0.18(-2.82%)
May 14, 2009	6.138	6.300	6.067	6.300	221,655	+0.11(+1.81%)
May 13, 2009	6.458	6.458	6.178	6.189	256,207	-0.37(-5.66%)
May 12, 2009	6.611	6.672	6.433	6.560	398,232	-0.11(-1.60%)
May 11, 2009	6.723	6.880	6.666	6.666	317,164	-0.19(-2.82%)
May 08, 2009	6.723	6.876	6.616	6.860	288,047	+0.31(+4.74%)
May 07, 2009	6.773	6.870	6.519	6.550	341,674	-0.06(-0.92%)
May 06, 2009	6.433	6.687	6.412	6.611	217,836	+0.29(+4.67%)
May 05, 2009	6.300	6.372	6.255	6.316	182,612	-0.04(-0.64%)
May 04, 2009	6.087	6.356	6.087	6.356	144,368	+0.33(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices