Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.578	8.624	8.479	8.552	135,516	-0.05(-0.54%)
May 23, 2011	8.645	8.659	8.567	8.598	63,790	-0.08(-0.96%)
May 20, 2011	8.733	8.790	8.676	8.681	61,079	-0.06(-0.71%)
May 19, 2011	8.806	8.868	8.744	8.744	76,584	-0.04(-0.47%)
May 18, 2011	8.790	8.873	8.733	8.785	99,304	-0.01(-0.06%)
May 17, 2011	8.681	8.873	8.655	8.790	171,181	+0.08(+0.89%)
May 16, 2011	8.775	8.847	8.713	8.713	94,656	-0.13(-1.52%)
May 13, 2011	8.909	8.925	8.806	8.847	48,914	-0.03(-0.37%)
May 12, 2011	8.894	8.909	8.770	8.880	155,495	-0.03(-0.33%)
May 11, 2011	8.930	8.961	8.847	8.909	44,629	-0.05(-0.58%)
May 10, 2011	8.858	8.973	8.858	8.961	110,109	+0.09(+1.05%)
May 09, 2011	8.847	8.920	8.801	8.868	118,332	-0.01(-0.06%)
May 06, 2011	8.847	8.935	8.846	8.873	122,264	+0.06(+0.65%)
May 05, 2011	8.785	8.884	8.754	8.816	104,157	-0.06(-0.70%)
May 04, 2011	8.858	8.884	8.816	8.878	105,058	+0.03(+0.35%)
May 03, 2011	8.785	8.868	8.785	8.847	85,183	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices