Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.039	8.124	7.968	8.069	62,387	+0.05(+0.63%)
May 30, 2012	8.080	8.140	8.019	8.019	44,074	-0.15(-1.80%)
May 29, 2012	8.181	8.252	8.156	8.166	80,612	+0.03(+0.31%)
May 25, 2012	8.115	8.171	8.090	8.140	71,084	+0.05(+0.63%)
May 24, 2012	8.095	8.095	8.019	8.090	60,400	+0.05(+0.57%)
May 23, 2012	7.938	8.044	7.907	8.044	115,953	+0.07(+0.89%)
May 22, 2012	7.958	8.100	7.953	7.973	104,112	+0.00(+0.00%)
May 21, 2012	7.913	8.019	7.872	7.973	64,335	+0.12(+1.55%)
May 18, 2012	8.054	8.075	7.852	7.852	168,467	-0.19(-2.33%)
May 17, 2012	8.166	8.166	7.999	8.039	117,059	-0.11(-1.37%)
May 16, 2012	8.272	8.318	8.150	8.150	65,830	-0.07(-0.86%)
May 15, 2012	8.221	8.287	8.206	8.221	76,392	-0.03(-0.37%)
May 14, 2012	8.358	8.393	8.252	8.252	120,130	-0.20(-2.34%)
May 11, 2012	8.399	8.502	8.318	8.449	125,608	-0.03(-0.36%)
May 10, 2012	8.454	8.529	8.454	8.480	54,252	+0.07(+0.78%)
May 09, 2012	8.409	8.474	8.358	8.414	76,584	-0.06(-0.72%)
May 08, 2012	8.424	8.480	8.393	8.474	88,383	-0.01(-0.06%)
May 07, 2012	8.459	8.528	8.419	8.480	56,524	+0.03(+0.30%)
May 04, 2012	8.555	8.555	8.454	8.454	50,169	-0.13(-1.53%)
May 03, 2012	8.682	8.712	8.581	8.586	59,428	-0.05(-0.53%)
May 02, 2012	8.687	8.717	8.591	8.631	59,080	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices