Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.851	8.035	7.714	8.035	535,567	+0.24(+3.03%)
May 28, 2009	7.635	7.845	7.504	7.799	846,529	+0.14(+1.88%)
May 27, 2009	7.589	8.081	7.379	7.655	731,403	-0.01(-0.17%)
May 26, 2009	6.724	7.694	6.724	7.668	718,226	+0.83(+12.18%)
May 22, 2009	6.763	7.006	6.586	6.835	576,436	+0.09(+1.36%)
May 21, 2009	6.953	6.993	6.593	6.744	709,998	-0.31(-4.46%)
May 20, 2009	6.908	7.163	6.829	7.058	862,816	+0.16(+2.38%)
May 19, 2009	6.921	7.012	6.750	6.894	714,584	-0.10(-1.50%)
May 18, 2009	6.619	7.183	6.619	6.999	972,884	+0.47(+7.23%)
May 15, 2009	6.652	6.763	6.462	6.527	795,613	-0.12(-1.87%)
May 14, 2009	7.137	7.170	6.586	6.652	926,664	-0.43(-6.11%)
May 13, 2009	7.864	7.923	7.026	7.084	1,109,869	-0.86(-10.81%)
May 12, 2009	8.441	8.651	7.864	7.943	870,291	-0.54(-6.34%)
May 11, 2009	8.520	8.690	8.461	8.480	490,836	-0.30(-3.43%)
May 08, 2009	8.625	8.867	8.474	8.782	775,397	+0.18(+2.13%)
May 07, 2009	8.736	8.965	8.480	8.598	1,034,982	-0.10(-1.20%)
May 06, 2009	8.946	8.946	8.317	8.703	849,113	-0.13(-1.48%)
May 05, 2009	8.828	8.900	8.670	8.834	1,136,074	-0.01(-0.15%)
May 04, 2009	8.808	8.847	8.782	8.847	1,092,296	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices