Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.450	9.690	9.400	9.590	791,515	+0.08(+0.84%)
May 28, 2015	9.310	9.510	9.220	9.510	984,557	+0.16(+1.71%)
May 27, 2015	9.220	9.400	9.170	9.350	3,759,440	-0.24(-2.50%)
May 26, 2015	9.570	9.670	9.450	9.590	318,054	-0.01(-0.10%)
May 22, 2015	9.730	9.600	9.600	9.600	172,200	-0.16(-1.64%)
May 21, 2015	9.850	9.850	9.720	9.760	210,127	-0.04(-0.41%)
May 20, 2015	9.530	9.930	9.500	9.800	477,747	+0.27(+2.83%)
May 19, 2015	9.510	9.570	9.430	9.530	202,077	+0.03(+0.32%)
May 18, 2015	9.510	9.570	9.410	9.500	169,833	+0.01(+0.11%)
May 15, 2015	9.510	9.550	9.390	9.490	343,243	-0.05(-0.52%)
May 14, 2015	9.620	9.620	9.340	9.540	305,282	-0.03(-0.31%)
May 13, 2015	9.650	9.650	9.500	9.570	378,344	-0.06(-0.62%)
May 12, 2015	9.480	9.640	9.360	9.630	590,838	+0.13(+1.37%)
May 11, 2015	9.070	9.680	9.060	9.500	1,013,120	+0.50(+5.56%)
May 08, 2015	8.750	9.040	8.630	9.000	837,427	+0.27(+3.09%)
May 07, 2015	9.150	9.160	8.660	8.730	1,718,397	-0.43(-4.69%)
May 06, 2015	9.450	9.480	9.090	9.160	764,978	-0.24(-2.55%)
May 05, 2015	9.220	9.470	9.220	9.400	586,978	+0.19(+2.06%)
May 04, 2015	8.950	9.240	8.920	9.210	433,573	+0.28(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cott Corp (NY: COT )

Historical Prices