Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

109.27 +0.87 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.090	9.092	8.995	8.997	297,300	-0.15(-1.68%)
May 27, 2004	9.223	9.237	9.009	9.150	468,838	-0.01(-0.07%)
May 26, 2004	9.237	9.308	9.111	9.156	358,495	-0.05(-0.56%)
May 25, 2004	9.038	9.223	9.036	9.208	362,831	+0.17(+1.88%)
May 24, 2004	9.096	9.119	8.997	9.038	127,207	-0.02(-0.25%)
May 21, 2004	9.059	9.109	9.003	9.061	178,283	+0.00(+0.02%)
May 20, 2004	9.055	9.111	9.003	9.059	173,465	+0.06(+0.69%)
May 19, 2004	9.065	9.098	8.968	8.997	252,488	+0.03(+0.37%)
May 18, 2004	8.808	8.980	8.808	8.963	283,326	+0.16(+1.82%)
May 17, 2004	8.777	8.868	8.768	8.804	225,504	+0.05(+0.52%)
May 14, 2004	8.716	8.764	8.640	8.758	305,009	-0.01(-0.17%)
May 13, 2004	8.841	8.860	8.750	8.772	315,610	-0.09(-1.05%)
May 12, 2004	8.882	8.909	8.779	8.866	284,772	-0.08(-0.93%)
May 11, 2004	8.955	8.976	8.909	8.949	395,115	+0.04(+0.40%)
May 10, 2004	8.831	8.916	8.797	8.914	416,316	-0.04(-0.39%)
May 07, 2004	9.080	9.084	8.920	8.949	266,943	-0.18(-2.00%)
May 06, 2004	9.173	9.204	9.105	9.132	288,145	-0.08(-0.90%)
May 05, 2004	9.285	9.287	9.208	9.215	232,250	-0.09(-0.98%)
May 04, 2004	9.304	9.339	9.231	9.306	178,765	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices