Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.225	7.308	7.179	7.267	658,783	+0.06(+0.87%)
May 28, 2009	7.104	7.283	7.083	7.204	902,215	+0.10(+1.41%)
May 27, 2009	7.183	7.262	7.095	7.104	507,620	-0.10(-1.45%)
May 26, 2009	7.041	7.296	7.012	7.208	720,299	+0.12(+1.71%)
May 22, 2009	6.999	7.108	6.982	7.087	617,786	+0.13(+1.86%)
May 21, 2009	6.878	7.003	6.824	6.957	1,047,625	-0.00(-0.06%)
May 20, 2009	6.953	7.083	6.891	6.962	2,129,968	+0.12(+1.77%)
May 19, 2009	6.786	6.920	6.778	6.840	821,477	+0.02(+0.25%)
May 18, 2009	6.711	6.832	6.602	6.824	484,273	+0.17(+2.51%)
May 15, 2009	6.878	6.941	6.627	6.657	908,473	-0.18(-2.63%)
May 14, 2009	6.936	6.970	6.832	6.836	979,463	-0.06(-0.91%)
May 13, 2009	6.932	6.974	6.799	6.899	5,284,852	-0.05(-0.72%)
May 12, 2009	6.920	7.024	6.861	6.949	1,605,406	+0.03(+0.42%)
May 11, 2009	6.949	6.991	6.895	6.920	1,340,453	-0.08(-1.13%)
May 08, 2009	7.053	7.095	6.949	6.999	1,116,452	+0.10(+1.45%)
May 07, 2009	6.891	7.003	6.849	6.899	1,491,959	+0.03(+0.49%)
May 06, 2009	6.949	7.045	6.849	6.865	703,937	-0.09(-1.26%)
May 05, 2009	6.853	6.987	6.853	6.953	488,949	+0.05(+0.73%)
May 04, 2009	6.531	6.907	6.514	6.903	1,139,914	+0.41(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shaw Communications (NY: SJR )

Historical Prices